如来佛祖,智通港股52周新高、新低计算|8月5日-优德88手机中文版

admin4个月前377浏览量

智通财经APP数据显现,截止8月5日收盘,有17只股票创52周新高,其间春立医疗(01858)、无缝绿色(08150)、我国环保动力(00986)创高率坐落前3位,分别为15.35%、15.00%、11.34%。别的有365只股票创52周新低,其间新式印刷(01975)、南边动力(01573)、华康生物医学(08622)创低率坐落前三位,分别为-43.81%、-35.90%、-34.91%。

52周新高排行

股票名称 收盘价 最高价 创高率 春立医疗(01858)21.85023.00015.35%无缝绿色(08150)0.1060.11515.00%我国环保动力(00986)1.0301.08011.34%康特隆(01912)1.0401.0509.37%FI二南边国指(07588)6.5406.5905.44%价值黄金-R(83081)31.95031.9503.40%雅高控股(03313)3.0803.1202.97%南边港元钱银-R(83053)917.600920.6502.55%招金矿业(01818)9.3609.4801.94%年年卡(03773)1.1201.1801.72%金达控股(00528)1.7701.8301.67%FI二南边恒指(07500)7.5707.6201.46%价值黄金(03081)35.35035.4001.14%SPDR金ETF(02840)1,076.0001,078.0001.13%A工银中金美(03011)7,862.6507,863.4000.09%A工银中金美-U(09011)1,004.1001,004.1000.04%南边港元钱银(03053)1,015.7001,015.7500.01%

52周新低排行

股票名称 收盘价 最低价 创低率 新式印刷(01975)0.4050.236-43.81%南边动力(01573)0.5100.500-35.90%华康生物医学(08622)0.1790.110-34.91%中能世界控股(01096)0.0850.062-31.11%腾邦控股(06880)0.3650.305-29.07%陆庆文娱(08052)0.0530.036-21.74%新工出资(00666)0.1210.112-21.13%金汇教育(08160)0.1300.123-20.65%开源控股(01215)0.0300.029-19.44%EPRINT集团(01884)0.3250.255-19.05%HM INTL HLDGS(08416)0.1650.150-18.92%爱德新动力(02623)0.0700.065-18.75%大禹金融(01073)0.3350.325-16.67%思城控股(01486)1.7501.500-16.67%海六合悦旅(01832)2.0201.930-16.45%CLASSIFIED GP(08232)0.1380.130-16.13%保宝龙科技(01861)1.3901.350-15.62%宝宝树集团(01761)3.0802.920-15.12%赏之味(08096)0.1810.171-14.50%我国数字视频(08280)0.0940.079-14.13%弘海高新资源(00065)0.2900.280-13.85%春能控股(08430)0.0600.056-13.85%天瑞轿车内饰(06162)0.0860.081-13.83%钜京控股(08450)0.0580.052-13.33%王朝酒业(00828)0.3800.370-12.94%建德世界控股(00865)0.0560.048-12.73%亚积邦租借(01496)0.2500.212-12.40%胜龙世界(01182)0.0970.086-12.24%宝威控股(00024)0.0810.079-12.22%云铜股份(02942)0.2190.180-12.20%民银本钱(01141)0.1740.164-11.83%NIRAKU(01245)0.5100.450-11.76%南大苏富特(08045)0.0880.078-11.36%世界文娱(01009)0.7200.710-11.25%成功管道(01080)0.0870.080-11.11%东方付出集团控股(08613)0.0810.080-11.11%五龙电动车(00729)0.0170.016-11.11%利邦(00891)0.2500.245-10.91%翠华控股(01314)0.5600.520-10.34%米兰站(01150)0.0780.078-10.34%杰出教育集团(03978)2.1501.940-10.19%有才全国猎聘(06100)17.52016.380-10.10%智美体育(01661)0.2380.225-10.00%益华控股(02213)0.4250.360-10.00%俊盟世界(08062)0.2000.180-10.00%恒腾网络(00136)0.1310.128-9.86%我国金融租借(02312)0.1140.101-9.82%莱蒙世界(03688)1.5401.490-9.70%桦欣控股(08442)4.8004.700-9.44%我国才智动力(01004)0.2200.195-9.30%申港控股(08631)0.1670.159-9.14%途屹控股(01701)0.2120.203-8.97%五龙动力(00378)0.0420.041-8.89%建溢集团(00638)0.7400.720-8.86%龙皇集团(08493)0.0900.073-8.75%泰锦控股(08321)0.0600.053-8.62%京西世界(02339)0.5400.540-8.47%李氏大药厂(00950)3.9903.800-8.21%丝路物流控股(00988)0.0370.034-8.11%嘉涛(香港)控股(02189)0.4250.400-8.05%嘉进出资世界(00310)0.0250.023-8.00%新华联本钱(00758)0.5100.460-8.00%倢冠控股(08606)0.1200.116-7.94%全达电器集团控股(01750)0.1550.140-7.89%东江集团控股(02283)2.9802.950-7.81%力世纪(00860)0.3150.300-7.69%灵通集团(00698)0.5000.500-7.41%励晶太平洋(00575)0.2050.202-7.34%现恒修建(01500)0.1990.190-7.32%修身堂(08200)0.1050.102-7.27%B & D STRATEGIC(01780)0.4700.465-7.00%利标品牌(00787)0.5500.540-6.90%日照港裕廊(06117)1.1001.080-6.90%润利海事(02682)0.1570.150-6.83%MINDTELL TECH(08611)0.1670.151-6.79%开通出资(00768)0.0560.055-6.78%惠生世界(01340)0.1150.110-6.78%和记电讯香港(00215)1.4201.400-6.67%谢瑞麟(00417)1.4501.400-6.67%冠华世界控股(00539)0.4300.420-6.67%我国资源交通(00269)0.0310.028-6.67%富一世界控股(01470)0.2240.224-6.67%大地教育(08417)0.0330.028-6.67%易鑫集团(02858)1.5801.560-6.59%龙昇集团控股(06829)0.1400.128-6.57%优库资源(02112)1.0501.000-6.54%华商世界海洋控股(00206)0.2440.243-6.54%建滔集团(00148)17.50017.480-6.52%飞鱼科技(01022)0.2000.187-6.50%国泰君安(02611)11.34011.300-6.46%飞思达科技(01782)0.6000.590-6.35%永久战略(00764)0.1590.149-6.29%复星旅行文明(01992)10.20010.180-6.26%润东轿车(01365)0.4500.450-6.25%弘阳地产(01996)2.4002.160-6.21%我国绿宝(06183)0.6500.620-6.06%安泰工程(01977)0.9400.930-6.06%恒和集团(00513)0.0790.078-6.02%我国构思数码(08078)0.0940.094-6.00%思捷举世(00330)1.1501.120-5.88%保华集团(00498)0.0970.097-5.83%盈大地产(00432)1.9301.780-5.82%兴合控股(01891)0.1880.179-5.79%金泰丰世界控股(08479)0.2450.245-5.77%万达酒店开展(00169)0.5200.500-5.66%星光集团(00403)0.2850.250-5.66%中信资源(01205)0.5000.500-5.66%香港中旅(00308)1.3601.340-5.63%卓珈控股(01827)1.1801.180-5.60%现代牙科(03600)1.1501.120-5.56%理文造纸(02314)4.2904.250-5.56%利福世界(01212)10.0209.960-5.50%五矿资源(01208)2.0802.080-5.45%我国金典集团(08281)0.2100.210-5.41%榜首视频(00082)0.1900.175-5.41%英皇挂钟珠宝(00887)0.1790.175-5.41%亚太丝路出资(00767)0.0370.035-5.41%枫叶教育(01317)2.5302.460-5.38%德祥地产(00199)1.4601.430-5.30%豆盟科技(01917)0.3650.360-5.26%大自然家居(02083)1.1201.080-5.26%映客(03700)1.2801.280-5.19%惠理集团(00806)4.2304.220-5.17%西王特钢(01266)0.9500.930-5.10%亚证地产(00271)1.6801.520-5.00%英皇证券(00717)0.2500.247-5.00%举世印馆(08448)0.0570.057-5.00%合兴集团(00047)0.1180.115-4.96%易纬集团(03893)0.0390.039-4.88%莎莎世界(00178)2.0001.960-4.85%江南集团(01366)0.3000.295-4.84%慧聪集团(02280)1.9301.780-4.81%美联工商舖(00459)0.1390.139-4.79%东方海外世界(00316)38.00038.000-4.76%高山企业(00616)0.0410.040-4.76%北京建造(00925)0.2050.200-4.76%新秀美(01910)13.86013.640-4.75%好孩子世界(01086)1.4301.410-4.73%我国华融(02799)1.2201.210-4.72%上置集团(01207)0.0840.083-4.60%顺诚(00531)0.3300.315-4.55%煜荣集团(01536)0.3300.315-4.55%建成控股(01630)0.1430.129-4.44%高奥士世界(08042)0.0700.065-4.41%中油燃气(00603)0.3250.325-4.41%耀才证券金融(01428)1.3201.300-4.41%CEC世界控股(00759)0.4550.435-4.40%东京中心拍卖(01939)0.8800.880-4.35%我国大冶有色金属(00661)0.0460.044-4.35%大生农业金融(01103)0.0240.022-4.35%艾硕控股(08341)1.1801.100-4.35%铁建配备(01786)1.4001.400-4.31%我国忠旺(01333)2.9402.900-4.29%金利丰金融(01031)1.3401.340-4.29%九龙仓集团(00004)17.48017.460-4.28%通天酒业(00389)0.0950.090-4.26%现代美容(00919)0.1660.158-4.24%启迪世界(00872)0.3500.340-4.23%英达公路再生科技(06888)0.2450.227-4.22%我国水务(00855)6.3906.360-4.22%南旋控股(01982)0.4750.455-4.21%百利大(00495)0.1160.115-4.17%香港信贷(01273)0.4850.460-4.17%永安(00289)23.60023.200-4.13%洛阳玻璃股份(01108)1.6401.630-4.12%信越控股(06038)0.2100.210-4.11%德永佳集团(00321)2.1502.110-4.09%魏桥纺织(02698)2.1502.110-4.09%鲜驰达控股(01175)0.1200.118-4.07%歌礼制药-B(01672)4.1404.040-4.04%我国航天万源(01185)0.1450.144-4.00%万裕科技(00894)0.4950.480-4.00%规划都会(01545)0.1220.120-4.00%正路集团(01188)0.0260.024-4.00%大新金融(00440)33.05032.950-3.94%联泰控股(00311)0.7800.740-3.90%锦江酒店(02006)1.2701.250-3.85%黎氏企业(02266)0.5300.500-3.85%我国中药(00570)3.3003.280-3.81%郑州银行(06196)2.6802.550-3.77%SOLOMON SYSTECH(02878)0.1800.180-3.74%邵氏兄弟控股(00953)0.1890.181-3.72%旺盛控股(00022)0.1900.183-3.68%BBI生命科学(01035)1.8901.840-3.66%大唐新动力(01798)0.7200.710-3.66%保利协鑫动力(03800)0.3950.395-3.66%远东酒店实业(00037)0.2150.213-3.62%正大企业世界(03839)1.6201.620-3.57%酷派集团(02369)0.2750.270-3.57%我国光大控股(00165)9.3009.300-3.53%赣锋锂业(01772)9.6509.650-3.50%云顶香港(00678)0.9200.830-3.49%香港建造(控股)(00190)4.9504.750-3.46%IDG动力出资(00650)0.9100.850-3.41%未来我国云算-U(09826)6.8106.810-3.40%同仁堂科技(01666)8.8808.800-3.40%领视控股(00789)0.0630.057-3.39%未来我国生科(02820)54.40054.400-3.37%东北电气(00042)0.6200.580-3.33%滨海家乡(01124)0.1510.145-3.33%首沣控股(01703)0.2550.232-3.33%威风药业(02877)6.1306.110-3.32%新年代动力(00166)0.0600.060-3.23%珠江船务(00560)1.5001.500-3.23%神冠控股(00829)0.3050.300-3.23%建生世界(00224)1.5301.510-3.21%我国光大水务(01857)1.8501.820-3.19%未来我国云算(02826)53.50053.250-3.18%鼎峙本钱(00356)0.0610.061-3.17%中建富通(00138)0.6100.610-3.17%耐世特(01316)7.7707.630-3.17%巨涛海洋石油服务(03303)0.7100.620-3.12%电视广播(00511)11.94011.940-3.08%新世界百货我国(00825)1.3101.260-3.08%灵通宏泰(02363)1.0400.950-3.06%未来我国生科-U(09820)6.9806.970-3.06%361度(01361)1.3001.270-3.05%香格里拉(亚洲)(00069)9.0208.930-3.04%我国东方航空股份(00670)3.8603.830-3.04%坤集团(00924)0.6800.640-3.03%广发证券(01776)8.1108.110-2.99%麦盛本钱(01194)0.0690.065-2.99%我国石油股份(00857)3.9203.900-2.99%洛阳钼业(03993)2.1602.130-2.96%东方报业集团(00018)0.6700.660-2.94%连成科技集团(08635)0.2110.200-2.91%农业银行(01288)3.0203.000-2.91%博耳电力(01685)0.3350.335-2.90%我国之信集团(08265)0.3550.340-2.86%我国石油化工股份(00386)4.7904.760-2.86%中信股份(00267)9.8009.680-2.81%中煤动力(01898)2.8702.830-2.78%国联通讯(08060)0.0420.035-2.78%我国淀粉(03838)0.1430.141-2.76%鞍钢股份(00347)2.8702.830-2.75%IGG(00799)6.8206.810-2.71%TR韩国(02848)458.200458.800-2.71%海通世界(00665)2.1802.160-2.70%天虹纺织(02678)7.2507.250-2.68%上海石油化工股份(00338)2.6002.580-2.64%邝文记(08023)0.3700.370-2.63%归纳环保集团(00923)0.0750.074-2.63%我国移动(00941)63.15063.100-2.62%复星世界(00656)9.3409.300-2.62%阅文集团(00772)29.05028.650-2.55%华人置业(00127)6.6006.580-2.52%中州证券(01375)1.5601.550-2.52%王氏港建世界(00532)0.7800.780-2.50%我国信息科技(08178)0.0900.078-2.50%我国中车(01766)5.9005.870-2.49%迎宏控股(08513)0.1200.120-2.44%我国联通(00762)7.2407.240-2.43%齐合环保(00976)0.8500.830-2.35%中海石油化学(03983)2.0602.040-2.35%中信银行(00998)4.1904.170-2.34%光启科学(00439)0.4350.420-2.33%森信纸业集团(00731)0.4300.420-2.33%美联集团(01200)1.2701.270-2.31%佐丹奴世界(00709)2.5802.560-2.29%和嘉控股(00704)0.1800.172-2.27%价值我国ETF(03046)35.00034.750-2.25%粤海置地(00124)1.3101.310-2.24%我国玻璃(03300)0.4600.440-2.22%中彩网通控股(08071)0.0490.045-2.17%北京京客隆(00814)1.3301.310-2.17%雄岸科技(01647)0.4600.455-2.15%科通芯城(00400)1.8401.830-2.14%大新银行集团(02356)12.92012.860-2.13%CHINAPROPERTIES(01838)1.0100.940-2.08%都市丽人(02298)1.4201.420-2.07%华荣动力(01101)0.0970.095-2.06%冠忠巴士集团(00306)3.8503.820-2.05%我国东方集团(00581)3.4303.360-2.04%我国育儿网络(01736)0.2400.240-2.04%安硕韩国二百(03170)83.75084.750-2.02%利丰(00494)0.9800.980-2.00%长飞光纤光缆(06869)13.74013.720-2.00%广深铁路股份(00525)2.5202.460-1.99%重庆钢铁股份(01053)0.9900.990-1.98%我国外运(00598)2.5402.480-1.90%我国交通建造(01800)6.2906.260-1.88%远东控股世界(00036)0.2650.265-1.85%我国天然气(00931)0.5600.540-1.82%卡姆丹克太阳能(00712)0.0560.054-1.82%威胜控股(03393)2.8102.730-1.80%中车年代电气(03898)35.70035.500-1.80%我国恒天立信世界(00641)0.5600.550-1.79%亚洲联合基建控股(00711)0.5900.550-1.79%隆基泰和才智动力(01281)0.5700.550-1.79%光大证券(06178)5.5805.560-1.77%周生生(00116)10.10010.020-1.76%欧化(01711)0.2250.225-1.75%卡宾(02030)1.6901.690-1.74%博富临置业(00225)16.04016.040-1.72%光丽科技(06036)0.1740.173-1.70%我国前锋医药(01345)0.6100.580-1.69%长城一带一路(00524)0.1930.175-1.69%六福集团(00590)20.65020.550-1.67%鹰君(00041)29.60029.600-1.66%SOHO我国(00410)2.3802.380-1.65%卓悦控股(00653)0.1190.119-1.65%众安集团(00672)0.2490.240-1.64%成都普天电缆股份(01202)0.6300.610-1.61%上海医药(02607)13.80013.740-1.58%申万宏源香港(00218)1.2701.270-1.55%联想控股(03396)16.76016.760-1.52%我国通海金融(00952)0.3400.330-1.49%长和(00001)69.65069.450-1.49%海隆控股(01623)0.7200.680-1.45%信邦控股(01571)1.4201.420-1.39%调和轿车(03836)2.2102.170-1.36%盛力达科技(01289)1.4701.450-1.36%中集安瑞科(03899)5.1405.110-1.35%我国信达(01359)1.6101.610-1.35%数码通电讯(00315)7.1607.060-1.26%利福我国(02136)2.3802.360-1.26%申万宏源(06806)2.3802.370-1.25%佳宁娜(00126)0.8000.790-1.25%上海集优(02345)0.8100.790-1.25%华彩控股(01371)0.2400.240-1.23%先丰服务集团(00500)0.8500.830-1.19%鲁证期货(01461)0.8600.840-1.18%我国再保险(01508)1.2801.280-1.16%有线宽频(01097)0.0870.086-1.15%华润医药(03320)7.8607.800-1.14%51信用卡(02051)3.4903.470-1.14%天津创业环保股份(01065)2.6102.610-1.14%A8新媒体(00800)0.1760.175-1.13%我国意向(03818)0.9000.890-1.11%航天控股(00031)0.4550.455-1.09%厦门港务(03378)0.9200.920-1.08%京能清洁动力(00579)1.3001.300-1.07%皓天财经集团(01260)0.9600.940-1.05%西藏水资源(01115)1.8901.890-1.05%太兴集团(06811)1.9301.900-1.04%金利来集团(00533)2.8602.860-1.04%德昌电机控股(00179)13.72013.660-1.01%东江环保(00895)6.9306.840-1.01%世纪城市世界(00355)0.6200.620-0.96%佰悦集团(08545)0.1050.105-0.94%徽商银行(03698)3.0602.920-0.88%希慎兴业(00014)34.70034.550-0.80%中视金桥(00623)1.3201.250-0.79%和泓服务(06093)1.2801.270-0.78%我国中铁(00390)5.3805.340-0.74%我国电信(00728)3.3803.340-0.74%雅各臣科研制药(02633)1.4301.390-0.71%瑞声科技(02018)38.45038.100-0.70%我国粮油控股(00606)2.2002.200-0.68%哈尔滨银行(06138)1.5201.510-0.66%荣丰联合控股(03683)1.5601.540-0.65%拉夏贝尔(06116)3.2303.080-0.65%我国光大绿色环保(01257)4.6704.670-0.64%信佳世界(00912)1.7601.710-0.58%碧瑶绿色集团(01397)0.5300.530-0.56%玖龙纸业(02689)5.8405.780-0.45%我国铝业(02600)2.3502.350-0.42%龙记集团(00255)2.5402.540-0.39%正通轿车(01728)2.7102.680-0.37%中远海控(01919)2.7002.700-0.37%海港企业(00051)13.28013.280-0.30%粤运交通(03399)2.7202.680-0.30%中航科工(02357)4.0804.060-0.25%大快活集团(00052)24.85024.800-0.12%北京首都机场股份(00694)5.9405.940-0.08%

更多港股重磅资讯,下载智通财经app

更多港股及海外理财资讯,请点击www.zhitongcaijing.com(查找“智通财经”);欲参加智通港股出资群,请加智通客服微信(ztcjkf)

最新评论